Indicators

Aditxt Inc (NQ: ADTX )

2.300 -0.170 (-6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.60	56.00	53.60	54.40	1,174	+0.80(+1.48%)
Jan 30, 2023	55.60	55.60	53.20	53.60	1,897	-0.80(-1.46%)
Jan 27, 2023	58.00	60.00	52.00	54.40	3,257	-4.00(-6.85%)
Jan 26, 2023	59.20	61.60	56.80	58.40	2,752	-1.80(-2.99%)
Jan 25, 2023	59.60	62.70	58.00	60.20	2,127	+1.40(+2.38%)
Jan 24, 2023	62.80	64.00	58.40	58.80	5,148	-3.20(-5.16%)
Jan 23, 2023	58.00	64.80	57.20	62.00	10,849	+3.60(+6.16%)
Jan 20, 2023	54.00	60.80	54.00	58.40	4,026	+5.20(+9.77%)
Jan 19, 2023	57.60	57.60	52.80	53.20	5,110	-2.40(-4.31%)
Jan 18, 2023	60.00	61.00	54.00	55.60	6,047	-4.40(-7.33%)
Jan 17, 2023	58.00	61.20	54.80	60.00	11,711	+4.80(+8.70%)
Jan 13, 2023	53.60	56.40	52.80	55.20	2,062	+0.00(+0.00%)
Jan 12, 2023	55.60	56.40	53.20	55.20	2,925	+1.60(+2.99%)
Jan 11, 2023	56.00	56.00	52.00	53.60	4,353	-1.20(-2.19%)
Jan 10, 2023	52.00	55.60	50.00	54.80	4,463	+3.20(+6.20%)
Jan 09, 2023	52.00	53.20	50.00	51.60	3,757	-0.70(-1.35%)
Jan 06, 2023	59.20	59.20	48.00	52.30	7,433	-6.10(-10.44%)
Jan 05, 2023	59.20	59.60	55.20	58.40	3,358	+0.00(+0.00%)
Jan 04, 2023	58.00	59.39	51.20	58.40	10,166	-4.80(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.