Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.035 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				2.500	0	+0.05(+2.04%)
Jan 27, 2023	2.800	2.800	2.450	2.450	4,700	-0.15(-5.77%)
Jan 26, 2023	2.650	2.700	2.450	2.600	15,587	-0.10(-3.70%)
Jan 25, 2023	2.520	2.700	2.500	2.700	391	+0.00(+0.00%)
Jan 20, 2023				2.700	0	+0.10(+3.85%)
Jan 19, 2023	2.750	2.800	2.600	2.600	701	+0.10(+4.00%)
Jan 17, 2023				2.500	0	-0.10(-3.85%)
Jan 13, 2023	2.560	2.600	2.560	2.600	713	+0.06(+2.36%)
Jan 12, 2023	2.940	2.940	2.500	2.540	5,448	-0.31(-10.88%)
Jan 10, 2023				2.850	1	+0.35(+14.00%)
Jan 09, 2023	2.500	2.500	2.500	2.500	400	+0.00(+0.00%)
Jan 06, 2023	2.525	2.550	2.500	2.500	775	+0.05(+2.04%)
Jan 05, 2023	2.500	2.500	2.450	2.450	700	-0.15(-5.77%)
Jan 04, 2023	2.700	2.725	2.540	2.600	5,400	+0.15(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.