Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Mar 30, 2022 2.710 2.750 2.710 2.750 200 +0.01(+0.36%)
Mar 29, 2022 2.710 2.740 2.710 2.740 7,600 +0.00(+0.00%)
Mar 28, 2022 2.650 2.740 2.650 2.740 3,551 -0.01(-0.36%)
Mar 25, 2022 2.760 2.760 2.740 2.750 24,600 +0.01(+0.36%)
Mar 24, 2022 2.790 2.790 2.740 2.740 1,100 +0.01(+0.37%)
Mar 23, 2022 2.730 2.740 2.730 2.730 11,000 -0.02(-0.73%)
Mar 22, 2022 2.780 2.780 2.750 2.750 2,100 -0.03(-1.08%)
Mar 21, 2022 2.750 2.780 2.750 2.780 3,675 +0.00(+0.00%)
Mar 18, 2022 2.780 2.790 2.760 2.780 9,400 -0.01(-0.36%)
Mar 16, 2022 2.790 2 +0.01(+0.36%)
Mar 15, 2022 2.770 2.780 2.730 2.780 4,403 -0.06(-2.11%)
Mar 14, 2022 2.750 2.840 2.730 2.840 5,185 +0.05(+1.79%)
Mar 11, 2022 2.730 2.790 2.730 2.790 1,102 +0.06(+2.20%)
Mar 10, 2022 2.790 2.790 2.730 2.730 6,351 -0.06(-2.15%)
Mar 09, 2022 2.840 2.840 2.790 2.790 5,150 -0.04(-1.41%)
Mar 08, 2022 2.980 2.980 2.720 2.830 14,581 +0.03(+1.07%)
Mar 07, 2022 2.850 2.850 2.800 2.800 606,500 -0.14(-4.76%)
Mar 04, 2022 2.710 2.940 2.710 2.940 23,933 +0.17(+6.14%)
Mar 03, 2022 2.700 2.780 2.700 2.770 5,500 +0.07(+2.59%)
Mar 02, 2022 2.670 2.790 2.670 2.700 16,386 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.