Indicators

Infobird Company Ltd (NQ: IFBD )

3.660 -0.300 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.25	18.50	17.25	17.75	3,683	+0.74(+4.37%)
Apr 28, 2022	17.50	17.50	16.25	17.01	1,563	-0.13(-0.74%)
Apr 27, 2022	17.75	17.75	16.75	17.14	1,238	-0.36(-2.07%)
Apr 26, 2022	17.13	18.12	14.75	17.50	4,552	-0.25(-1.41%)
Apr 25, 2022	17.25	18.25	17.00	17.75	2,661	+0.25(+1.43%)
Apr 22, 2022	19.50	19.50	17.16	17.50	3,260	-1.01(-5.44%)
Apr 21, 2022	18.13	19.75	18.13	18.51	1,048	+0.03(+0.18%)
Apr 20, 2022	18.75	18.75	17.76	18.48	2,172	+0.57(+3.15%)
Apr 19, 2022	17.00	18.50	17.00	17.91	1,133	+0.80(+4.69%)
Apr 18, 2022	17.50	17.50	16.88	17.11	3,241	+0.11(+0.63%)
Apr 14, 2022	17.25	17.55	16.88	17.00	1,318	-0.44(-2.54%)
Apr 13, 2022	17.44	18.00	16.88	17.44	2,137	+0.00(+0.03%)
Apr 12, 2022	17.50	18.00	17.05	17.44	4,218	-0.10(-0.56%)
Apr 11, 2022	17.19	17.59	16.88	17.54	4,448	+0.64(+3.80%)
Apr 08, 2022	17.25	17.50	16.88	16.89	2,888	-0.11(-0.66%)
Apr 07, 2022	17.38	18.38	16.88	17.00	3,678	-0.57(-3.24%)
Apr 06, 2022	18.00	18.68	17.55	17.57	5,025	-1.85(-9.51%)
Apr 05, 2022	19.25	19.75	18.25	19.42	2,673	+1.30(+7.16%)
Apr 04, 2022	18.00	18.75	17.75	18.12	1,033	+0.62(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.