Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0281	0.0281	0.0281	0.0281	7,200	-0.00(-13.27%)
Jul 28, 2022	0.0223	0.0337	0.0223	0.0324	8,101	-0.00(-11.96%)
Jul 27, 2022	0.0281	0.0368	0.0281	0.0368	10,285	+0.00(+9.52%)
Jul 26, 2022	0.0318	0.0370	0.0318	0.0336	44,850	+0.01(+25.84%)
Jul 25, 2022	0.0320	0.0320	0.0267	0.0267	44,040	+0.00(+6.80%)
Jul 22, 2022	0.0410	0.0410	0.0250	0.0250	3,693	-0.01(-22.60%)
Jul 21, 2022	0.0273	0.0323	0.0273	0.0323	1,750	+0.00(+6.60%)
Jul 20, 2022	0.0305	0.0439	0.0303	0.0303	111,763	-0.01(-16.53%)
Jul 19, 2022	0.0500	0.0500	0.0363	0.0363	11,230	-0.00(-10.37%)
Jul 18, 2022	0.0298	0.0405	0.0298	0.0405	31,825	+0.00(+11.88%)
Jul 15, 2022	0.0302	0.0380	0.0302	0.0362	21,353	-0.00(-0.28%)
Jul 14, 2022	0.0363	0.0363	0.0363	0.0363	2,000	+0.00(+6.76%)
Jul 13, 2022	0.0353	0.0353	0.0274	0.0340	71,881	-0.00(-3.68%)
Jul 12, 2022	0.0354	0.0354	0.0327	0.0353	27,000	-0.00(-9.49%)
Jul 11, 2022	0.0336	0.0392	0.0336	0.0390	53,461	+0.01(+21.12%)
Jul 08, 2022	0.0322	0.0354	0.0322	0.0322	2,200	+0.00(+10.27%)
Jul 06, 2022				0.0292	3	-0.00(-0.34%)
Jul 05, 2022	0.0265	0.0293	0.0265	0.0293	4,800	+0.00(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.