Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0426 0 -0.00(-5.12%)
Mar 29, 2022 0.0414 0.0449 0.0356 0.0449 60,024 +0.00(+6.15%)
Mar 28, 2022 0.0456 0.0489 0.0423 0.0423 62,700 -0.00(-10.00%)
Mar 25, 2022 0.0449 0.0491 0.0440 0.0470 62,292 +0.01(+13.25%)
Mar 24, 2022 0.0445 0.0445 0.0381 0.0415 48,491 +0.00(+6.68%)
Mar 22, 2022 0.0389 0 -0.00(-4.42%)
Mar 21, 2022 0.0446 0.0446 0.0391 0.0407 102,600 -0.00(-8.13%)
Mar 18, 2022 0.0400 0.0443 0.0400 0.0443 46,000 +0.00(+10.75%)
Mar 17, 2022 0.0400 0.0430 0.0400 0.0400 82,692 +0.00(+11.11%)
Mar 16, 2022 0.0450 0.0450 0.0360 0.0360 45,792 +0.00(+0.00%)
Mar 15, 2022 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.44%)
Mar 14, 2022 0.0431 0.0431 0.0369 0.0369 107,825 -0.01(-12.14%)
Mar 11, 2022 0.0450 0.0450 0.0420 0.0420 34,216 -0.00(-7.28%)
Mar 10, 2022 0.0539 0.0570 0.0447 0.0453 64,570 +0.01(+17.36%)
Mar 09, 2022 0.0403 0.0410 0.0386 0.0386 26,104 +0.00(+4.61%)
Mar 08, 2022 0.0369 0.0369 0.0347 0.0369 17,500 +0.00(+2.22%)
Mar 07, 2022 0.0455 0.0455 0.0324 0.0361 15,685 -0.00(-11.95%)
Mar 04, 2022 0.0434 0.0434 0.0410 0.0410 74,862 +0.00(+2.50%)
Mar 03, 2022 0.0422 0.0422 0.0400 0.0400 26,780 -0.00(-1.96%)
Mar 02, 2022 0.0408 0.0430 0.0402 0.0408 39,321 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.