Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.180	2.200	2.180	2.185	17,432	-0.04(-2.02%)
Dec 29, 2022	2.225	2.230	2.225	2.230	1,198	+0.06(+2.53%)
Dec 28, 2022	2.170	2.175	2.170	2.175	3,312	+0.00(+0.23%)
Dec 27, 2022	2.200	2.200	2.170	2.170	4,702	+0.06(+2.84%)
Dec 21, 2022				2.110	25	+0.01(+0.48%)
Dec 20, 2022	2.100	2.120	2.100	2.100	5,692	-0.01(-0.47%)
Dec 19, 2022	2.100	2.110	2.071	2.110	1,330	+0.02(+0.95%)
Dec 15, 2022				2.090	95	+0.02(+0.97%)
Dec 13, 2022				2.070	0	+0.05(+2.48%)
Dec 12, 2022	2.066	2.070	2.020	2.020	1,112	+0.01(+0.50%)
Dec 09, 2022	1.990	2.010	1.990	2.010	1,000	-0.01(-0.25%)
Dec 07, 2022				2.015	0	-0.05(-2.42%)
Dec 06, 2022	2.035	2.065	2.035	2.065	769	+0.04(+2.23%)
Dec 05, 2022	2.105	2.105	2.020	2.020	1,347	-0.02(-0.98%)
Dec 02, 2022	2.040	2.040	2.040	2.040	100	-0.16(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.