Indicators

Ageas N.V. ADR (OP: AGESY )

51.08 +0.93 (+1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.25	48.39	47.68	47.68	7,849	-0.72(-1.49%)
Apr 28, 2022	48.14	48.52	47.89	48.40	10,781	+0.22(+0.46%)
Apr 27, 2022	48.27	48.51	48.18	48.18	10,202	-0.98(-1.99%)
Apr 26, 2022	50.29	50.29	49.13	49.16	7,319	-1.38(-2.73%)
Apr 25, 2022	50.12	50.55	49.81	50.54	6,358	-1.65(-3.16%)
Apr 22, 2022	52.50	52.50	52.19	52.19	49,141	+0.10(+0.19%)
Apr 21, 2022	52.51	52.51	52.09	52.09	5,035	+0.21(+0.40%)
Apr 20, 2022	51.96	52.16	51.68	51.88	2,852	+0.71(+1.39%)
Apr 19, 2022	50.61	51.17	50.50	51.17	4,203	+0.77(+1.53%)
Apr 18, 2022	51.05	51.48	50.40	50.40	1,773	+0.01(+0.02%)
Apr 14, 2022	50.35	50.47	50.05	50.39	5,404	+0.33(+0.66%)
Apr 13, 2022	49.80	50.27	49.80	50.06	5,804	+0.66(+1.34%)
Apr 12, 2022	49.94	50.01	49.16	49.40	7,863	-0.78(-1.55%)
Apr 11, 2022	50.82	50.82	50.18	50.18	4,719	+0.37(+0.74%)
Apr 08, 2022	49.87	50.08	49.72	49.81	7,138	-0.21(-0.42%)
Apr 07, 2022	50.01	50.02	49.45	50.02	3,434	+0.28(+0.56%)
Apr 06, 2022	49.32	49.81	48.90	49.74	4,410	+0.00(+0.00%)
Apr 05, 2022	49.60	49.74	49.59	49.74	3,143	-0.42(-0.84%)
Apr 04, 2022	50.07	50.16	50.00	50.16	2,682	-1.27(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.