Indicators

CS Disco Inc (NY: LAW )

7.840 +0.170 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.51	38.00	34.46	37.78	579,230	+3.07(+8.84%)
Feb 25, 2022	33.16	34.93	31.69	34.71	617,987	+2.11(+6.47%)
Feb 24, 2022	28.92	33.05	28.15	32.60	452,450	+2.76(+9.25%)
Feb 23, 2022	32.45	33.14	29.56	29.84	380,780	-2.42(-7.50%)
Feb 22, 2022	31.75	34.48	31.56	32.26	547,899	-0.41(-1.25%)
Feb 18, 2022				32.67	0	-3.33(-9.25%)
Feb 17, 2022	39.58	40.08	35.70	36.00	280,578	-4.63(-11.40%)
Feb 16, 2022	39.80	40.73	38.76	40.63	200,153	+0.14(+0.35%)
Feb 15, 2022	38.47	40.54	38.30	40.49	504,249	+2.84(+7.54%)
Feb 14, 2022	36.31	39.08	35.60	37.65	301,899	+1.27(+3.49%)
Feb 11, 2022	38.61	39.84	36.09	36.38	246,212	-2.56(-6.57%)
Feb 10, 2022	36.21	40.02	35.69	38.94	443,648	+1.88(+5.07%)
Feb 09, 2022	37.67	38.73	36.68	37.06	607,466	-0.04(-0.11%)
Feb 08, 2022	34.86	37.55	34.70	37.10	364,004	+1.72(+4.86%)
Feb 07, 2022	34.12	36.78	33.46	35.38	330,025	+1.24(+3.63%)
Feb 04, 2022	30.62	34.43	30.48	34.14	292,758	+3.34(+10.84%)
Feb 03, 2022	32.10			30.80	384,882	-2.41(-7.26%)
Feb 02, 2022	35.39	35.49	32.34	33.21	316,412	-1.82(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.