Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.34 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.68 11.16 10.67 10.83 824,608 -0.11(-1.02%)
Nov 29, 2022 10.99 11.11 10.79 10.94 1,013,469 -0.31(-2.73%)
Nov 28, 2022 11.22 11.31 10.92 11.25 519,861 +0.59(+5.50%)
Nov 25, 2022 10.55 10.68 10.43 10.66 86,735 +0.06(+0.53%)
Nov 23, 2022 10.69 10.80 10.44 10.60 380,679 +0.26(+2.52%)
Nov 22, 2022 10.81 10.87 10.32 10.34 809,614 -0.75(-6.79%)
Nov 21, 2022 11.27 11.76 11.01 11.10 1,006,513 +0.34(+3.20%)
Nov 18, 2022 11.05 11.23 10.72 10.75 552,365 +0.16(+1.49%)
Nov 17, 2022 10.97 11.06 10.59 10.60 364,701 -0.05(-0.44%)
Nov 16, 2022 10.40 10.74 10.31 10.64 349,712 +0.42(+4.10%)
Nov 15, 2022 10.38 10.49 10.18 10.22 319,012 -0.23(-2.23%)
Nov 14, 2022 10.48 10.49 10.12 10.46 688,807 +0.04(+0.36%)
Nov 11, 2022 10.61 10.69 10.33 10.42 373,499 -0.62(-5.65%)
Nov 10, 2022 11.09 11.58 11.01 11.04 382,484 -0.55(-4.74%)
Nov 09, 2022 10.75 11.64 10.75 11.59 1,123,042 +1.06(+10.08%)
Nov 08, 2022 10.58 10.80 10.46 10.53 1,043,178 -0.03(-0.26%)
Nov 07, 2022 10.81 10.84 10.48 10.56 314,526 -0.35(-3.24%)
Nov 04, 2022 10.63 11.26 10.53 10.91 425,092 -0.26(-2.33%)
Nov 03, 2022 11.79 11.80 11.03 11.17 578,916 -0.45(-3.85%)
Nov 02, 2022 11.22 11.66 11.04 11.62 506,685 +0.47(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.