Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.035 -0.015 (-0.73%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.200	4.440	3.960	4.400	12,256	+0.27(+6.54%)
Jul 28, 2022	4.070	4.200	4.020	4.130	3,765	-0.04(-0.96%)
Jul 27, 2022	4.160	4.170	3.945	4.170	20,996	+0.13(+3.22%)
Jul 26, 2022	4.100	4.250	4.040	4.040	3,049	-0.10(-2.42%)
Jul 25, 2022	4.300	4.300	4.140	4.140	2,238	-0.16(-3.72%)
Jul 22, 2022	4.120	4.500	4.073	4.300	3,871	+0.08(+1.90%)
Jul 21, 2022	4.000	4.370	4.000	4.220	4,053	-0.21(-4.74%)
Jul 20, 2022	4.180	4.539	4.120	4.430	29,059	+0.13(+3.02%)
Jul 19, 2022	4.210	4.340	4.135	4.300	2,531	+0.06(+1.42%)
Jul 18, 2022	4.260	4.350	4.170	4.240	13,301	+0.09(+2.17%)
Jul 15, 2022	4.080	4.150	3.910	4.150	13,875	+0.16(+3.94%)
Jul 14, 2022	3.750	4.200	3.750	3.993	4,691	+0.13(+3.43%)
Jul 13, 2022	3.700	3.930	3.670	3.860	26,251	+0.01(+0.26%)
Jul 12, 2022	3.800	3.985	3.681	3.850	5,630	-0.10(-2.53%)
Jul 11, 2022	3.810	4.061	3.810	3.950	4,785	+0.00(+0.00%)
Jul 08, 2022	3.880	3.951	3.850	3.950	1,801	+0.00(+0.00%)
Jul 07, 2022	3.900	3.950	3.900	3.950	3,394	-0.01(-0.25%)
Jul 06, 2022	3.970	4.011	3.950	3.960	6,565	+0.04(+1.02%)
Jul 05, 2022	3.810	3.961	3.810	3.920	9,261	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.