Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0003 20,365,724 -0.00(-40.00%)
Jun 29, 2022 0.0005 0.0005 0.0003 0.0005 105,717,712 +0.00(+25.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0004 137,087,008 -0.00(-20.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0005 258,935,472 +0.00(+66.67%)
Jun 24, 2022 0.0003 0.0003 0.0002 0.0003 9,908,334 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0003 26,699,600 -0.00(-25.00%)
Jun 22, 2022 0.0003 0.0004 0.0002 0.0004 67,245,888 +0.00(+33.33%)
Jun 21, 2022 0.0002 0.0004 0.0002 0.0003 84,888,048 +0.00(+50.00%)
Jun 17, 2022 0.0002 0.0002 0.0002 0.0002 3,430,000 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0002 0.0002 3,153,000 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 1,285,363 -0.00(-33.33%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 395,000 +0.00(+50.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0002 2,657,762 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 87,538 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 136,000 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 458,000 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 2,108,130 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 2,604,566 +0.00(+50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 2,300,000 -0.00(-33.33%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 8,881,126 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.