Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.390 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.465	2.490	2.400	2.400	2,740	-0.12(-4.76%)
Jun 29, 2022	2.520	2.520	2.520	2.520	142	-0.10(-4.00%)
Jun 28, 2022	2.580	2.625	2.567	2.625	2,867	+0.12(+5.00%)
Jun 27, 2022	2.500	2.500	2.500	2.500	1,396	-0.07(-2.77%)
Jun 24, 2022	2.571	2.571	2.571	2.571	218	-0.01(-0.34%)
Jun 23, 2022	2.580	2.580	2.580	2.580	290	+0.02(+0.78%)
Jun 22, 2022	2.560	2.560	2.560	2.560	710	-0.04(-1.35%)
Jun 21, 2022	2.595	2.595	2.595	2.595	294	+0.18(+7.23%)
Jun 17, 2022	2.420	2.420	2.420	2.420	391	-0.00(-0.04%)
Jun 16, 2022	2.440	2.440	2.421	2.421	1,880	-0.04(-1.78%)
Jun 15, 2022	2.470	2.470	2.465	2.465	996	+0.01(+0.41%)
Jun 14, 2022	2.400	2.455	2.400	2.455	2,673	+0.08(+3.59%)
Jun 13, 2022	2.370	2.370	2.370	2.370	330	-0.33(-12.22%)
Jun 09, 2022				2.700	48	-0.07(-2.53%)
Jun 08, 2022	2.770	2.770	2.770	2.770	1,357	-0.10(-3.65%)
Jun 07, 2022	2.835	2.875	2.835	2.875	1,000	-0.02(-0.86%)
Jun 06, 2022	2.925	2.925	2.900	2.900	5,294	+0.01(+0.35%)
Jun 03, 2022	2.890	2.890	2.890	2.890	3,506	-0.10(-3.51%)
Jun 02, 2022	2.928	2.995	2.920	2.995	3,571	+0.12(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.