Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0003	0.0004	0.0003	0.0004	10,042,259	+0.00(+0.00%)
Apr 28, 2022	0.0004	0.0004	0.0003	0.0004	3,869,666	+0.00(+0.00%)
Apr 27, 2022	0.0003	0.0004	0.0003	0.0004	915,100	+0.00(+33.33%)
Apr 26, 2022	0.0003	0.0004	0.0003	0.0003	3,315,667	-0.00(-25.00%)
Apr 25, 2022	0.0004	0.0004	0.0003	0.0004	11,617,306	+0.00(+0.00%)
Apr 22, 2022	0.0004	0.0004	0.0004	0.0004	232,900	+0.00(+0.00%)
Apr 21, 2022	0.0004	0.0004	0.0003	0.0004	31,750,000	+0.00(+0.00%)
Apr 20, 2022	0.0004	0.0005	0.0003	0.0004	103,940,992	+0.00(+0.00%)
Apr 19, 2022	0.0004	0.0004	0.0004	0.0004	10,390,948	-0.00(-20.00%)
Apr 18, 2022	0.0004	0.0005	0.0004	0.0005	12,231,002	+0.00(+0.00%)
Apr 14, 2022	0.0005	0.0005	0.0004	0.0005	39,982,444	+0.00(+25.00%)
Apr 13, 2022	0.0004	0.0005	0.0004	0.0004	12,522,448	+0.00(+0.00%)
Apr 12, 2022	0.0005	0.0005	0.0004	0.0004	16,952,410	-0.00(-33.33%)
Apr 11, 2022	0.0004	0.0006	0.0004	0.0006	11,672,500	+0.00(+20.00%)
Apr 08, 2022	0.0006	0.0006	0.0005	0.0005	25,229,000	+0.00(+0.00%)
Apr 07, 2022	0.0006	0.0006	0.0005	0.0005	38,827,336	+0.00(+0.00%)
Apr 06, 2022	0.0005	0.0006	0.0005	0.0005	8,646,750	+0.00(+0.00%)
Apr 05, 2022	0.0006	0.0006	0.0005	0.0005	27,995,164	-0.00(-16.67%)
Apr 04, 2022	0.0004	0.0006	0.0004	0.0006	131,421,400	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.