Indicators

Katapult Hldgs Inc (NQ: KPLT )

18.40 +1.18 (+6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.50	59.25	53.75	57.25	37,767	+2.25(+4.09%)
Feb 25, 2022	52.75	55.00	51.00	55.00	47,297	+1.00(+1.85%)
Feb 24, 2022	48.00	54.50	47.25	54.00	64,793	+2.25(+4.35%)
Feb 23, 2022	50.80	54.00	49.62	51.75	46,887	+1.25(+2.48%)
Feb 22, 2022	52.75	53.25	49.25	50.50	43,676	-3.00(-5.61%)
Feb 18, 2022				53.50	0	-1.25(-2.28%)
Feb 17, 2022	58.25	59.02	54.38	54.75	32,535	-4.00(-6.81%)
Feb 16, 2022	58.25	59.50	56.76	58.75	28,707	-0.25(-0.42%)
Feb 15, 2022	55.75	59.00	54.50	59.00	33,959	+4.50(+8.26%)
Feb 14, 2022	56.75	58.25	54.25	54.50	33,855	-2.00(-3.54%)
Feb 11, 2022	58.00	61.00	56.05	56.50	39,933	-3.75(-6.22%)
Feb 10, 2022	58.50	66.75	57.00	60.25	108,358	-0.25(-0.41%)
Feb 09, 2022	60.00	61.75	58.25	60.50	34,309	+2.00(+3.42%)
Feb 08, 2022	55.00	58.75	54.00	58.50	32,765	+3.50(+6.36%)
Feb 07, 2022	61.00	62.53	54.75	55.00	86,409	-5.25(-8.71%)
Feb 04, 2022	59.50	61.25	57.85	60.25	18,023	+1.00(+1.69%)
Feb 03, 2022	63.50		59.00	59.25	44,060	-7.25(-10.90%)
Feb 02, 2022	66.75	67.50	64.00	66.50	62,431	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.