Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0003	0.0004	0.0003	0.0004	8,755,236	+0.00(+0.00%)
Feb 25, 2022	0.0004	0.0004	0.0003	0.0004	21,487,836	+0.00(+0.00%)
Feb 24, 2022	0.0003	0.0004	0.0003	0.0004	8,690,611	+0.00(+0.00%)
Feb 23, 2022	0.0004	0.0005	0.0003	0.0004	11,799,572	+0.00(+0.00%)
Feb 22, 2022	0.0003	0.0004	0.0003	0.0004	4,099,731	+0.00(+33.33%)
Feb 18, 2022				0.0003	0	-0.00(-25.00%)
Feb 17, 2022	0.0003	0.0005	0.0003	0.0004	8,731,309	-0.00(-20.00%)
Feb 16, 2022	0.0003	0.0005	0.0003	0.0005	9,708,038	+0.00(+25.00%)
Feb 15, 2022	0.0004	0.0005	0.0003	0.0004	8,070,992	+0.00(+0.00%)
Feb 14, 2022	0.0004	0.0004	0.0003	0.0004	16,818,628	+0.00(+0.00%)
Feb 11, 2022	0.0004	0.0005	0.0003	0.0004	22,129,668	-0.00(-20.00%)
Feb 10, 2022	0.0004	0.0005	0.0004	0.0005	80,745,992	+0.00(+0.00%)
Feb 09, 2022	0.0005	0.0005	0.0004	0.0005	12,624,116	+0.00(+0.00%)
Feb 08, 2022	0.0005	0.0005	0.0004	0.0005	22,415,734	+0.00(+0.00%)
Feb 07, 2022	0.0005	0.0006	0.0004	0.0005	12,796,662	-0.00(-16.67%)
Feb 04, 2022	0.0004	0.0006	0.0004	0.0006	30,431,852	+0.00(+20.00%)
Feb 03, 2022	0.0004	0.0005		0.0005	13,477,002	+0.00(+0.00%)
Feb 02, 2022	0.0006	0.0006	0.0005	0.0005	9,608,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.