Indicators

Lci Industries (NY: LCII )

111.20 +6.21 (+5.91%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.77	115.01	111.33	114.66	167,387	+1.04(+0.92%)
Feb 25, 2022	111.92	114.81	111.44	113.62	136,062	+1.83(+1.64%)
Feb 24, 2022	103.96	112.02	103.38	111.79	278,033	+4.35(+4.05%)
Feb 23, 2022	112.42	112.42	106.69	107.44	131,931	-3.91(-3.51%)
Feb 22, 2022	112.89	114.89	110.40	111.36	119,758	-2.59(-2.27%)
Feb 18, 2022				113.94	0	-1.08(-0.94%)
Feb 17, 2022	117.00	117.11	114.19	115.02	259,124	-2.90(-2.46%)
Feb 16, 2022	117.73	119.25	116.39	117.92	165,474	-1.26(-1.06%)
Feb 15, 2022	117.72	119.72	116.10	119.18	201,681	+3.55(+3.07%)
Feb 14, 2022	113.31	116.03	111.92	115.63	307,350	+2.60(+2.30%)
Feb 11, 2022	115.21	116.27	112.28	113.03	139,916	-1.44(-1.25%)
Feb 10, 2022	115.69	120.39	114.36	114.47	277,956	-1.12(-0.97%)
Feb 09, 2022	114.96	115.92	113.76	115.59	184,237	+2.77(+2.46%)
Feb 08, 2022	109.73	113.59	109.38	112.82	127,980	+3.20(+2.92%)
Feb 07, 2022	110.06	111.42	107.96	109.62	135,836	-0.39(-0.35%)
Feb 04, 2022	110.80	112.74	107.87	110.00	262,276	-2.03(-1.81%)
Feb 03, 2022	110.43	113.95		112.03	161,441	+0.08(+0.07%)
Feb 02, 2022	114.63	115.28	111.29	111.95	149,992	-2.68(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.