Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0092 0.0110 0.0092 0.0105 261,940 +0.00(+5.00%)
Dec 29, 2022 0.0100 0.0105 0.0096 0.0100 255,357 +0.00(+0.00%)
Dec 28, 2022 0.0110 0.0110 0.0094 0.0100 454,417 -0.00(-9.09%)
Dec 27, 2022 0.0105 0.0110 0.0100 0.0110 172,756 +0.00(+4.76%)
Dec 23, 2022 0.0110 0.0113 0.0105 0.0105 245,529 +0.00(+5.00%)
Dec 22, 2022 0.0110 0.0110 0.0097 0.0100 420,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0110 0.0099 0.0100 765,157 +0.00(+0.00%)
Dec 20, 2022 0.0106 0.0113 0.0100 0.0100 121,649 -0.00(-4.76%)
Dec 19, 2022 0.0109 0.0113 0.0105 0.0105 130,396 +0.00(+1.94%)
Dec 16, 2022 0.0106 0.0110 0.0103 0.0103 465,500 +0.00(+0.00%)
Dec 15, 2022 0.0107 0.0113 0.0092 0.0103 709,710 -0.00(-3.74%)
Dec 14, 2022 0.0116 0.0116 0.0106 0.0107 176,175 +0.00(+0.94%)
Dec 13, 2022 0.0108 0.0110 0.0106 0.0106 32,244 -0.00(-3.64%)
Dec 12, 2022 0.0115 0.0115 0.0094 0.0110 276,018 +0.00(+0.00%)
Dec 09, 2022 0.0102 0.0115 0.0100 0.0110 359,670 +0.00(+1.85%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0108 336,500 +0.00(+3.85%)
Dec 07, 2022 0.0108 0.0115 0.0100 0.0104 1,015,715 -0.00(-9.57%)
Dec 06, 2022 0.0115 0.0115 0.0100 0.0115 286,619 +0.00(+1.77%)
Dec 05, 2022 0.0100 0.0113 0.0095 0.0113 421,440 +0.00(+13.00%)
Dec 02, 2022 0.0100 0.0110 0.0100 0.0100 2,240,116 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.