Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.532 -0.098 (-1.01%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.97		30.97	31.40	28,615	-0.26(-0.82%)
Jan 28, 2022	32.00	32.84	31.16	31.65	65,771	+0.26(+0.82%)
Jan 27, 2022	31.20	32.49	30.34	31.40	72,660	-0.66(-2.06%)
Jan 26, 2022	31.21	32.69	30.84	32.06	67,262	+0.02(+0.06%)
Jan 25, 2022	34.97	36.00	31.78	32.04	54,165	-2.49(-7.22%)
Jan 24, 2022	36.51	37.87	34.33	34.53	133,214	-0.39(-1.13%)
Jan 21, 2022	34.37	35.66	34.29	34.92	121,605	+1.31(+3.91%)
Jan 20, 2022	33.50	33.71	31.86	33.61	73,806	+0.64(+1.95%)
Jan 19, 2022	32.02	33.45	31.92	32.97	69,978	+0.51(+1.57%)
Jan 18, 2022	31.90	33.35	31.66	32.46	84,878	-0.11(-0.35%)
Jan 14, 2022				32.57	0	-1.69(-4.92%)
Jan 13, 2022	33.99	34.41	33.29	34.26	92,363	+0.47(+1.39%)
Jan 12, 2022	33.74	34.27	33.41	33.79	108,977	-0.19(-0.56%)
Jan 11, 2022	35.95	36.33	33.89	33.98	131,835	-2.35(-6.46%)
Jan 10, 2022	36.28	37.29	35.90	36.33	82,394	+0.14(+0.40%)
Jan 07, 2022	36.91	37.29	36.00	36.19	92,760	-0.91(-2.45%)
Jan 06, 2022	37.29	38.25	36.76	37.10	143,845	-1.82(-4.68%)
Jan 05, 2022	38.15	38.92	37.15	38.92	97,961	+0.29(+0.74%)
Jan 04, 2022	40.65	40.65	38.44	38.63	93,486	-2.68(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.