Indicators

BlackRock (NY: BLK )

757.51 +2.88 (+0.38%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	755.92	773.25		772.56	651,102	+13.89(+1.83%)
Jan 28, 2022	736.71	758.75	725.35	758.67	642,715	+18.95(+2.56%)
Jan 27, 2022	758.22	764.70	735.72	739.72	742,017	-7.05(-0.94%)
Jan 26, 2022	761.35	769.77	737.49	746.77	1,004,150	-2.89(-0.39%)
Jan 25, 2022	726.63	755.01	717.11	749.66	1,299,607	+11.01(+1.49%)
Jan 24, 2022	731.84	740.14	708.52	738.65	1,798,778	-13.24(-1.76%)
Jan 21, 2022	775.34	775.34	749.89	751.89	1,329,636	-24.06(-3.10%)
Jan 20, 2022	777.46	794.84	773.31	775.95	1,007,507	+0.98(+0.13%)
Jan 19, 2022	788.58	788.58	774.49	774.96	846,923	-6.10(-0.78%)
Jan 18, 2022	783.88	788.53	773.74	781.07	1,084,817	-15.58(-1.96%)
Jan 14, 2022				796.65	0	-17.82(-2.19%)
Jan 13, 2022	836.20	836.60	811.26	814.47	845,318	-16.46(-1.98%)
Jan 12, 2022	840.73	844.88	826.93	830.92	694,903	-2.89(-0.35%)
Jan 11, 2022	818.38	834.49	809.01	833.82	794,579	+13.94(+1.70%)
Jan 10, 2022	834.29	835.39	810.02	819.88	839,881	-17.77(-2.12%)
Jan 07, 2022	840.46	841.74	829.88	837.65	685,268	-3.02(-0.36%)
Jan 06, 2022	838.67	843.19	829.91	840.67	678,487	+3.49(+0.42%)
Jan 05, 2022	861.94	868.84	836.29	837.18	610,712	-23.89(-2.77%)
Jan 04, 2022	861.54	870.70	860.44	861.07	528,094	+5.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.