Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.650 4.000 3.650 3.900 507,508 -0.03(-0.76%)
Oct 28, 2021 4.010 4.260 3.810 3.930 652,891 -0.03(-0.76%)
Oct 27, 2021 3.940 4.130 3.570 3.960 2,514,758 -0.25(-5.94%)
Oct 26, 2021 4.470 4.210 1,374,439 -0.32(-7.06%)
Oct 25, 2021 4.720 4.720 4.460 4.530 641,418 -0.17(-3.62%)
Oct 22, 2021 4.790 4.830 4.550 4.700 576,480 -0.11(-2.29%)
Oct 21, 2021 4.970 4.970 4.800 4.810 531,017 -0.13(-2.66%)
Oct 20, 2021 4.850 4.984 4.850 4.941 209,878 -0.03(-0.58%)
Oct 19, 2021 4.960 5.050 4.920 4.970 231,733 +0.01(+0.20%)
Oct 18, 2021 5.150 5.240 4.880 4.960 413,851 -0.23(-4.43%)
Oct 15, 2021 4.900 5.330 4.811 5.190 549,685 +0.21(+4.22%)
Oct 14, 2021 5.050 5.105 4.946 4.980 252,112 -0.05(-1.05%)
Oct 13, 2021 5.000 5.080 4.946 5.033 184,709 +0.08(+1.67%)
Oct 12, 2021 5.200 5.200 4.890 4.950 391,297 -0.30(-5.71%)
Oct 11, 2021 5.200 5.290 5.000 5.250 211,235 +0.09(+1.74%)
Oct 08, 2021 5.499 5.500 5.070 5.160 368,770 -0.22(-4.18%)
Oct 07, 2021 4.800 5.390 4.760 5.385 469,146 +0.62(+12.89%)
Oct 06, 2021 4.750 4.790 4.650 4.770 281,220 +0.05(+1.06%)
Oct 05, 2021 4.750 4.800 4.621 4.720 398,200 -0.03(-0.63%)
Oct 04, 2021 4.900 4.900 4.510 4.750 528,309 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.