Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.98	81.22	79.38	80.10	884,301	+0.59(+0.74%)
Jan 28, 2021	79.17	80.05	76.68	79.51	1,195,875	+1.01(+1.28%)
Jan 27, 2021	82.57	82.98	78.32	78.50	788,431	-5.40(-6.44%)
Jan 26, 2021	87.32	87.92	83.78	83.90	397,168	-2.98(-3.43%)
Jan 25, 2021	88.48	89.04	86.50	86.88	528,962	-1.02(-1.16%)
Jan 22, 2021	87.79	88.30	87.09	87.91	462,432	+0.22(+0.26%)
Jan 21, 2021	88.36	88.36	86.44	87.68	600,874	-0.24(-0.28%)
Jan 20, 2021	87.35	89.11	86.88	87.93	813,313	+1.21(+1.39%)
Jan 19, 2021	86.47	87.35	85.01	86.72	884,061	+1.00(+1.17%)
Jan 15, 2021	84.04	86.15	83.13	85.72	1,245,728	+2.59(+3.12%)
Jan 14, 2021	81.92	84.73	81.92	83.13	755,132	+1.63(+2.00%)
Jan 13, 2021	82.81	83.66	81.05	81.50	617,899	-0.85(-1.03%)
Jan 12, 2021	82.45	83.68	81.92	82.34	330,132	-0.20(-0.24%)
Jan 11, 2021	80.68	82.76	80.18	82.54	386,123	+1.31(+1.61%)
Jan 08, 2021	83.18	84.55	80.56	81.23	754,495	-1.56(-1.88%)
Jan 07, 2021	81.68	83.60	81.68	82.79	460,059	+1.22(+1.49%)
Jan 06, 2021	77.82	82.03	77.82	81.58	1,169,638	+3.43(+4.39%)
Jan 05, 2021	77.63	79.08	76.77	78.15	618,378	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.