Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0020 (-18.18%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2065 0.2080 0.1905 0.2034 169,457 +0.00(+1.19%)
Mar 30, 2021 0.2030 0.2067 0.1884 0.2010 90,344 +0.02(+10.14%)
Mar 29, 2021 0.2016 0.2032 0.1744 0.1825 232,479 -0.02(-7.59%)
Mar 26, 2021 0.1971 0.2159 0.1871 0.1975 132,900 -0.00(-1.25%)
Mar 25, 2021 0.1866 0.2037 0.1655 0.2000 258,934 +0.03(+14.61%)
Mar 24, 2021 0.1920 0.2077 0.1745 0.1745 224,230 -0.02(-8.25%)
Mar 23, 2021 0.2100 0.2139 0.1800 0.1902 338,216 -0.02(-8.86%)
Mar 22, 2021 0.2240 0.2240 0.1850 0.2087 122,322 +0.00(+0.38%)
Mar 19, 2021 0.2126 0.2185 0.1994 0.2079 142,500 -0.00(-2.03%)
Mar 18, 2021 0.2253 0.2257 0.2079 0.2122 268,798 -0.01(-5.69%)
Mar 17, 2021 0.2350 0.2400 0.2206 0.2250 155,268 -0.01(-3.76%)
Mar 16, 2021 0.2399 0.2400 0.2160 0.2338 184,910 +0.00(+0.56%)
Mar 15, 2021 0.2500 0.2500 0.2077 0.2325 433,218 +0.01(+2.65%)
Mar 12, 2021 0.2200 0.2403 0.2119 0.2265 175,300 -0.00(-1.52%)
Mar 11, 2021 0.2210 0.2433 0.2150 0.2300 358,833 -0.00(-1.03%)
Mar 10, 2021 0.2626 0.2658 0.2300 0.2324 273,833 -0.02(-7.37%)
Mar 09, 2021 0.2600 0.2730 0.2393 0.2509 794,626 -0.01(-2.37%)
Mar 08, 2021 0.2190 0.2781 0.2117 0.2570 217,617 +0.05(+21.40%)
Mar 05, 2021 0.2094 0.2130 0.1640 0.2117 1,112,200 -0.01(-2.89%)
Mar 04, 2021 0.2500 0.2500 0.1600 0.2180 1,015,218 -0.03(-11.53%)
Mar 03, 2021 0.2590 0.2618 0.2158 0.2464 591,673 -0.00(-1.44%)
Mar 02, 2021 0.2785 0.3170 0.2480 0.2500 866,931 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.