Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2780	0.3175	0.2750	0.3050	1,138,800	+0.04(+13.30%)
Feb 25, 2021	0.2360	0.2799	0.2348	0.2692	1,619,956	+0.03(+13.83%)
Feb 24, 2021	0.2163	0.2365	0.2050	0.2365	224,951	+0.02(+10.05%)
Feb 23, 2021	0.2280	0.2310	0.1926	0.2149	1,087,336	-0.00(-1.42%)
Feb 22, 2021	0.1950	0.2400	0.1940	0.2180	1,701,956	+0.03(+14.14%)
Feb 19, 2021	0.1800	0.1946	0.1654	0.1910	730,300	+0.01(+6.70%)
Feb 18, 2021	0.1851	0.1950	0.1551	0.1790	608,135	-0.00(-2.08%)
Feb 17, 2021	0.1832	0.1950	0.1760	0.1828	656,495	+0.01(+3.75%)
Feb 16, 2021	0.1714	0.1869	0.1599	0.1762	779,171	+0.01(+3.71%)
Feb 12, 2021	0.1659	0.1699	0.1477	0.1699	450,100	+0.02(+14.41%)
Feb 11, 2021	0.1900	0.1950	0.1485	0.1485	478,144	-0.03(-15.38%)
Feb 10, 2021	0.1600	0.1909	0.1577	0.1755	976,988	+0.02(+11.36%)
Feb 09, 2021	0.1467	0.1584	0.1467	0.1576	391,667	+0.02(+10.99%)
Feb 08, 2021	0.1353	0.1499	0.1319	0.1420	612,963	+0.01(+11.55%)
Feb 05, 2021	0.1418	0.1418	0.1250	0.1273	196,700	+0.00(+1.03%)
Feb 04, 2021	0.1223	0.1418	0.1210	0.1260	766,585	+0.01(+9.57%)
Feb 03, 2021	0.1150	0.1188	0.1041	0.1150	401,597	+0.00(+2.68%)
Feb 02, 2021	0.1185	0.1370	0.1100	0.1120	156,921	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.