Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0101 -0.0040 (-28.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0487 0.0487 0.0403 0.0426 49,832 -0.00(-1.16%)
Oct 28, 2021 0.0400 0.0493 0.0400 0.0431 112,051 -0.00(-2.27%)
Oct 27, 2021 0.0450 0.0492 0.0441 0.0441 34,028 -0.00(-9.82%)
Oct 26, 2021 0.0490 0.0490 0.0439 0.0489 126,238 +0.00(+11.14%)
Oct 25, 2021 0.0432 0.0530 0.0432 0.0440 6,225 -0.00(-9.09%)
Oct 22, 2021 0.0546 0.0546 0.0482 0.0484 35,620 -0.01(-9.53%)
Oct 21, 2021 0.0490 0.0550 0.0490 0.0535 111,107 +0.01(+11.92%)
Oct 20, 2021 0.0481 0.0500 0.0478 0.0478 63,892 -0.00(-8.60%)
Oct 19, 2021 0.0505 0.0526 0.0440 0.0523 24,600 +0.00(+7.39%)
Oct 18, 2021 0.0410 0.0495 0.0410 0.0487 15,342 -0.00(-7.24%)
Oct 15, 2021 0.0500 0.0569 0.0475 0.0525 135,841 +0.00(+5.00%)
Oct 14, 2021 0.0480 0.0525 0.0480 0.0500 160,916 -0.00(-1.96%)
Oct 13, 2021 0.0472 0.0528 0.0472 0.0510 1,580 -0.00(-2.30%)
Oct 12, 2021 0.0567 0.0567 0.0479 0.0522 29,675 -0.00(-3.51%)
Oct 11, 2021 0.0480 0.0562 0.0453 0.0541 31,200 +0.01(+10.18%)
Oct 08, 2021 0.0465 0.0537 0.0465 0.0491 6,800 -0.01(-12.01%)
Oct 07, 2021 0.0465 0.0558 0.0465 0.0558 5,591 +0.00(+8.56%)
Oct 06, 2021 0.0532 0.0594 0.0470 0.0514 27,067 -0.00(-6.55%)
Oct 05, 2021 0.0521 0.0550 0.0432 0.0550 77,400 +0.00(+9.34%)
Oct 04, 2021 0.0525 0.0543 0.0467 0.0503 31,534 -0.00(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.