Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	161.41	163.45	161.18	162.26	1,016,525	+0.23(+0.14%)
May 27, 2021	162.56	163.69	161.64	162.03	1,963,551	-1.04(-0.64%)
May 26, 2021	163.47	164.55	162.75	163.07	1,423,372	-0.96(-0.58%)
May 25, 2021	163.89	164.29	162.01	164.03	1,497,984	-0.16(-0.10%)
May 24, 2021	163.67	165.92	163.06	164.18	1,202,335	+0.43(+0.26%)
May 21, 2021	165.71	167.00	163.49	163.75	2,302,454	-2.42(-1.46%)
May 20, 2021	165.94	167.44	165.68	166.17	908,321	+0.30(+0.18%)
May 19, 2021	166.18	166.70	164.79	165.87	946,367	-0.92(-0.55%)
May 18, 2021	165.26	167.53	165.05	166.79	1,201,817	+0.90(+0.54%)
May 17, 2021	166.41	168.23	165.76	165.89	1,227,179	-0.59(-0.35%)
May 14, 2021	167.89	169.33	166.36	166.48	1,074,829	-1.20(-0.72%)
May 13, 2021	166.66	169.14	166.31	167.68	1,056,039	+0.60(+0.36%)
May 12, 2021	171.09	171.25	166.91	167.08	1,229,057	-3.64(-2.13%)
May 11, 2021	173.59	173.68	170.21	170.72	950,792	-1.88(-1.09%)
May 10, 2021	168.94	173.59	168.58	172.60	1,456,159	+4.57(+2.72%)
May 07, 2021	169.85	170.55	167.53	168.03	1,066,837	-1.47(-0.87%)
May 06, 2021	168.65	171.16	168.06	169.50	1,359,319	+0.46(+0.27%)
May 05, 2021	167.40	169.38	166.33	169.04	1,720,440	+1.39(+0.83%)
May 04, 2021	167.10	169.62	166.26	167.65	1,856,142	+1.81(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.