Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0960	0.1040	0.0905	0.1040	431,071	+0.01(+7.22%)
May 27, 2021	0.1006	0.1045	0.0920	0.0970	374,389	-0.00(-2.81%)
May 26, 2021	0.1000	0.1038	0.0977	0.0998	326,581	-0.00(-4.04%)
May 25, 2021	0.1000	0.1049	0.0953	0.1040	277,977	+0.00(+4.42%)
May 24, 2021	0.0912	0.1049	0.0912	0.0996	116,062	-0.00(-4.32%)
May 21, 2021	0.0995	0.1049	0.0953	0.1041	209,652	-0.00(-0.10%)
May 20, 2021	0.1100	0.1100	0.0951	0.1042	169,769	-0.00(-2.62%)
May 19, 2021	0.1149	0.1230	0.1000	0.1070	184,808	-0.01(-5.39%)
May 18, 2021	0.1172	0.1172	0.1073	0.1131	63,265	+0.01(+5.80%)
May 17, 2021	0.1180	0.1180	0.1035	0.1069	244,698	-0.00(-4.04%)
May 14, 2021	0.1097	0.1114	0.1026	0.1114	127,714	+0.00(+3.44%)
May 13, 2021	0.1105	0.1138	0.1000	0.1077	189,101	-0.00(-2.09%)
May 12, 2021	0.1258	0.1295	0.1071	0.1100	246,675	-0.01(-10.50%)
May 11, 2021	0.1078	0.1287	0.0992	0.1229	330,766	+0.02(+16.71%)
May 10, 2021	0.1291	0.1291	0.1053	0.1053	453,492	-0.02(-15.29%)
May 07, 2021	0.1363	0.1363	0.1176	0.1243	387,642	-0.01(-5.11%)
May 06, 2021	0.1310	0.1400	0.1255	0.1310	303,500	-0.01(-3.68%)
May 05, 2021	0.1413	0.1413	0.1300	0.1360	235,502	-0.00(-0.07%)
May 04, 2021	0.1720	0.1720	0.1335	0.1361	626,327	-0.02(-14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.