Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 +0.030 (+1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.700	5.700	5.640	5.640	1,356	-0.02(-0.35%)
May 27, 2021	5.740	5.740	5.660	5.660	1,406	+0.01(+0.18%)
May 25, 2021		5.650	5.650	5.650	129	-0.03(-0.56%)
May 21, 2021		5.682	5.682	5.682	116	+0.09(+1.65%)
May 20, 2021	5.605	5.620	5.590	5.590	3,008	-0.02(-0.36%)
May 19, 2021	5.675	5.675	5.610	5.610	1,619	-0.15(-2.60%)
May 14, 2021		5.760	5.760	5.760	105,099	+0.18(+3.23%)
May 13, 2021	5.565	5.580	5.565	5.580	2,512	+0.00(+0.00%)
May 12, 2021	5.580	5.580	5.580	5.580	467	-0.04(-0.71%)
May 11, 2021	5.620	5.620	5.550	5.620	1,138	+0.07(+1.26%)
May 10, 2021	5.640	5.640	5.550	5.550	2,403	+0.07(+1.28%)
May 07, 2021	5.520	5.620	5.480	5.480	3,880	-0.07(-1.26%)
May 06, 2021	5.555	5.610	5.550	5.550	4,125	-0.28(-4.80%)
May 05, 2021	5.760	5.880	5.760	5.830	862	+0.04(+0.69%)
May 04, 2021	5.810	5.810	5.790	5.790	1,429	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.