Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0023	0.0027	0.0018	0.0026	280,356,000	+0.00(+13.04%)
Feb 25, 2021	0.0020	0.0027	0.0019	0.0023	138,046,352	+0.00(+15.00%)
Feb 24, 2021	0.0020	0.0021	0.0017	0.0020	126,754,352	+0.00(+17.65%)
Feb 23, 2021	0.0019	0.0021	0.0014	0.0017	138,302,912	-0.00(-15.00%)
Feb 22, 2021	0.0020	0.0022	0.0016	0.0020	124,864,176	+0.00(+0.00%)
Feb 19, 2021	0.0021	0.0025	0.0019	0.0020	137,807,104	-0.00(-4.76%)
Feb 18, 2021	0.0027	0.0027	0.0019	0.0021	133,365,408	-0.00(-16.00%)
Feb 17, 2021	0.0022	0.0026	0.0020	0.0025	144,255,712	+0.00(+19.05%)
Feb 16, 2021	0.0019	0.0022	0.0018	0.0021	175,697,216	+0.00(+16.67%)
Feb 12, 2021	0.0025	0.0027	0.0017	0.0018	203,556,400	-0.00(-28.00%)
Feb 11, 2021	0.0031	0.0034	0.0022	0.0025	225,949,648	-0.00(-19.35%)
Feb 10, 2021	0.0040	0.0048	0.0020	0.0031	473,039,488	-0.00(-6.06%)
Feb 09, 2021	0.0015	0.0035	0.0014	0.0033	991,820,224	+0.00(+135.71%)
Feb 08, 2021	0.0014	0.0016	0.0013	0.0014	413,221,760	+0.00(+7.69%)
Feb 05, 2021	0.0009	0.0013	0.0009	0.0013	659,456,896	+0.00(+44.44%)
Feb 04, 2021	0.0009	0.0009	0.0008	0.0009	96,381,488	+0.00(+0.00%)
Feb 03, 2021	0.0010	0.0010	0.0008	0.0009	108,355,224	-0.00(-10.00%)
Feb 02, 2021	0.0011	0.0011	0.0008	0.0010	117,642,416	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.