Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.770	2.800	2.589	2.623	1,401,300	-0.12(-4.27%)
Jan 28, 2021	2.960	2.960	2.560	2.740	1,917,409	-0.23(-7.74%)
Jan 27, 2021	3.100	3.190	2.950	2.970	2,024,716	-0.23(-7.19%)
Jan 26, 2021	3.310	3.320	3.010	3.200	1,558,792	-0.12(-3.61%)
Jan 25, 2021	3.145	3.360	3.030	3.320	2,294,357	+0.32(+10.67%)
Jan 22, 2021	2.940	3.050	2.750	3.000	1,953,300	-0.04(-1.19%)
Jan 21, 2021	3.220	3.220	2.700	3.036	3,188,495	-0.22(-6.62%)
Jan 20, 2021	4.142	4.150	2.950	3.251	4,202,020	-0.46(-12.36%)
Jan 19, 2021	3.890	4.000	3.494	3.710	5,623,200	+0.46(+14.32%)
Jan 15, 2021	2.940	3.250	2.691	3.245	3,333,400	+0.55(+20.20%)
Jan 14, 2021	2.690	2.809	2.590	2.700	1,804,751	+0.14(+5.47%)
Jan 13, 2021	2.836	2.980	2.290	2.560	4,004,927	-0.01(-0.39%)
Jan 12, 2021	2.150	2.590	2.103	2.570	5,257,615	+0.62(+31.79%)
Jan 11, 2021	1.940	2.000	1.829	1.950	1,768,807	+0.13(+7.18%)
Jan 08, 2021	1.810	1.820	1.780	1.819	321,900	+0.02(+1.08%)
Jan 07, 2021	1.780	1.810	1.740	1.800	595,893	+0.07(+4.05%)
Jan 06, 2021	1.750	1.845	1.720	1.730	664,253	+0.02(+1.17%)
Jan 05, 2021	1.690	1.740	1.630	1.710	570,340	+0.10(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.