Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1239	0.1382	0.1065	0.1091	292,200	-0.00(-0.82%)
Jan 28, 2021	0.1200	0.1270	0.0922	0.1100	858,573	-0.02(-13.04%)
Jan 27, 2021	0.1302	0.1303	0.1200	0.1265	273,939	+0.00(+1.20%)
Jan 26, 2021	0.1373	0.1373	0.1243	0.1250	308,238	-0.01(-8.96%)
Jan 25, 2021	0.1279	0.1449	0.1200	0.1373	309,833	+0.01(+6.85%)
Jan 22, 2021	0.1620	0.1620	0.1285	0.1285	168,600	-0.01(-8.21%)
Jan 21, 2021	0.1596	0.1668	0.1400	0.1400	197,899	-0.01(-7.59%)
Jan 20, 2021	0.1410	0.1517	0.1260	0.1515	179,740	+0.02(+15.74%)
Jan 19, 2021	0.1340	0.1340	0.1125	0.1309	704,448	-0.01(-8.08%)
Jan 15, 2021	0.1479	0.1582	0.1330	0.1424	291,900	+0.00(+0.28%)
Jan 14, 2021	0.1379	0.1598	0.1379	0.1420	368,424	-0.00(-3.34%)
Jan 13, 2021	0.1600	0.1610	0.1400	0.1469	271,454	-0.01(-8.19%)
Jan 12, 2021	0.1571	0.1600	0.1351	0.1600	293,619	+0.02(+18.17%)
Jan 11, 2021	0.1700	0.1700	0.1352	0.1354	323,870	-0.02(-15.38%)
Jan 08, 2021	0.1700	0.1945	0.1520	0.1600	1,704,800	+0.01(+6.67%)
Jan 07, 2021	0.1112	0.1553	0.1057	0.1500	467,346	+0.04(+41.78%)
Jan 06, 2021	0.1033	0.1100	0.0950	0.1058	396,128	+0.01(+8.62%)
Jan 05, 2021	0.1026	0.1060	0.0938	0.0974	279,474	-0.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.