Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0006 0.0004 0.0005 9,892,523 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0004 0.0005 13,830,800 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0005 3,681,141 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0004 0.0005 16,172,095 -0.00(-16.67%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,540,014 +0.00(+20.00%)
Aug 24, 2020 0.0005 0.0006 0.0005 0.0005 9,108,017 -0.00(-16.67%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 8,281,300 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0007 0.0005 0.0006 8,841,339 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0007 0.0005 0.0006 14,442,508 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 15,753,803 -0.00(-14.29%)
Aug 17, 2020 0.0006 0.0008 0.0005 0.0007 105,848,888 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0006 49,773,800 -0.00(-14.29%)
Aug 13, 2020 0.0009 0.0009 0.0005 0.0007 105,847,472 -0.00(-22.22%)
Aug 12, 2020 0.0005 0.0009 0.0005 0.0009 364,808,352 +0.00(+80.00%)
Aug 11, 2020 0.0005 0.0005 0.0004 0.0005 33,451,252 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0005 10,174,600 +0.00(+25.00%)
Aug 07, 2020 0.0005 0.0005 0.0004 0.0004 32,790,400 -0.00(-20.00%)
Aug 06, 2020 0.0005 0.0005 0.0004 0.0005 3,280,481 +0.00(+25.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0004 13,968,445 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0004 0.0005 2,056,544 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.