Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.450 -0.210 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.00	15.60	12.06	15.37	24,806	+0.07(+0.47%)
Feb 27, 2020	18.02	19.18	15.00	15.30	19,921	-2.80(-15.45%)
Feb 26, 2020	19.62	20.10	18.00	18.10	10,841	-0.65(-3.49%)
Feb 25, 2020	20.70	20.70	18.54	18.75	14,036	-1.35(-6.72%)
Feb 24, 2020	20.70	20.70	19.50	20.10	5,116	-0.80(-3.85%)
Feb 21, 2020	21.00	21.44	19.83	20.90	9,776	+0.43(+2.13%)
Feb 20, 2020	24.00	26.02	19.73	20.47	79,688	-0.23(-1.12%)
Feb 19, 2020	19.80	20.70	19.50	20.70	3,108	+0.90(+4.53%)
Feb 18, 2020	20.68	21.03	18.92	19.80	7,310	+0.30(+1.55%)
Feb 14, 2020	20.40	22.20	18.33	19.50	11,686	-1.76(-8.28%)
Feb 13, 2020	22.17	22.42	21.00	21.26	3,923	-0.94(-4.23%)
Feb 12, 2020	24.00	24.00	21.00	22.20	6,612	+0.43(+1.97%)
Feb 11, 2020	23.10	23.40	21.06	21.77	11,141	-0.61(-2.72%)
Feb 10, 2020	22.20	23.40	21.91	22.38	4,296	+0.32(+1.46%)
Feb 07, 2020	23.40	23.40	21.90	22.06	6,220	-1.28(-5.50%)
Feb 06, 2020	23.45	23.70	22.50	23.34	7,218	+0.08(+0.34%)
Feb 05, 2020	22.95	23.70	21.90	23.27	7,826	+0.77(+3.40%)
Feb 04, 2020	23.66	23.67	21.90	22.50	4,214	-0.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.