Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3740 4160 3700 3900 1,032 +180.00(+4.84%)
Sep 29, 2020 3760 3840 3660 3720 295 +140.00(+3.91%)
Sep 28, 2020 3580 3640 3520 3580 199 -80.00(-2.19%)
Sep 25, 2020 3320 3700 3310 3660 251 +240.00(+7.02%)
Sep 24, 2020 3700 3700 3240 3420 360 -420.00(-10.94%)
Sep 23, 2020 4200 4220 3700 3840 619 -380.00(-9.00%)
Sep 22, 2020 4100 4320 4080 4220 1,091 +240.00(+6.03%)
Sep 21, 2020 4020 4100 3900 3980 185 +100.00(+2.58%)
Sep 18, 2020 3960 4060 3820 3880 222 -80.00(-2.02%)
Sep 17, 2020 3940 4020 3880 3960 214 +40.00(+1.02%)
Sep 16, 2020 4080 4100 3920 3920 210 -100.00(-2.49%)
Sep 15, 2020 4260 4300 3920 4020 512 -180.00(-4.29%)
Sep 14, 2020 3760 4280 3760 4200 897 +460.00(+12.30%)
Sep 11, 2020 3860 3960 3620 3740 255 -260.00(-6.50%)
Sep 10, 2020 4360 4360 3840 4000 725 -280.00(-6.54%)
Sep 09, 2020 4240 4880 4240 4280 2,093 -40.00(-0.93%)
Sep 08, 2020 4600 4680 4220 4320 191 -400.00(-8.47%)
Sep 04, 2020 4800 4920 4520 4720 233 -280.00(-5.60%)
Sep 03, 2020 4840 5160 4840 5000 241 -340.00(-6.37%)
Sep 02, 2020 5100 5500 4700 5340 834 -1040.00(-16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.