Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		2.150	2.150	2.150	40	+0.00(+0.00%)
Oct 28, 2020		2.150	2.150	2.150	0	-0.25(-10.42%)
Oct 27, 2020	2.100	2.400	2.100	2.400	4,865	-0.05(-2.04%)
Oct 23, 2020		2.450	2.450	2.450	0	-0.02(-0.81%)
Oct 22, 2020		2.470	2.470	2.470	23	+0.00(+0.00%)
Oct 21, 2020	2.400	2.470	2.400	2.470	1,931	+0.07(+2.92%)
Oct 20, 2020		2.400	2.400	2.400	98	+0.00(+0.00%)
Oct 19, 2020		2.400	2.400	2.400	38	+0.00(+0.00%)
Oct 14, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 13, 2020	2.400	2.400	2.400	2.400	900	+0.01(+0.42%)
Oct 12, 2020	2.490	2.500	2.100	2.390	11,066	-0.11(-4.40%)
Oct 09, 2020		2.500	2.500	2.500	50	+0.00(+0.00%)
Oct 07, 2020		2.500	2.500	2.500	0	+0.15(+6.38%)
Oct 05, 2020		2.350	2.350	2.350	0	-0.10(-4.08%)
Oct 02, 2020	2.500	2.500	2.450	2.450	500	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.