Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0517 0.0517 0.0517 0.0517 5,060 +0.00(+3.40%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0500 62,582 -0.01(-16.67%)
Jun 26, 2020 0.0560 0.0600 0.0455 0.0600 185,000 +0.00(+9.09%)
Jun 25, 2020 0.0531 0.0700 0.0486 0.0550 65,521 +0.00(+3.38%)
Jun 24, 2020 0.0530 0.0549 0.0460 0.0532 75,200 +0.00(+0.38%)
Jun 23, 2020 0.0445 0.0530 0.0400 0.0530 131,943 +0.00(+8.16%)
Jun 22, 2020 0.0294 0.0490 0.0294 0.0490 76,769 +0.01(+22.50%)
Jun 19, 2020 0.0380 0.0400 0.0380 0.0400 10,000 +0.00(+5.26%)
Jun 18, 2020 0.0380 0.0380 0.0380 0.0380 25,800 +0.00(+0.00%)
Jun 17, 2020 0.0390 0.0390 0.0380 0.0380 17,500 +0.00(+0.00%)
Jun 16, 2020 0.0390 0.0390 0.0380 0.0380 5,500 -0.00(-5.00%)
Jun 15, 2020 0.0390 0.0400 0.0390 0.0400 220 +0.00(+0.00%)
Jun 12, 2020 0.0380 0.0400 0.0380 0.0400 56,300 +0.00(+2.56%)
Jun 11, 2020 0.0400 0.0400 0.0370 0.0390 33,510 -0.00(-2.50%)
Jun 10, 2020 0.0370 0.0400 0.0370 0.0400 30,500 +0.00(+0.00%)
Jun 09, 2020 0.0480 0.0480 0.0366 0.0400 41,111 -0.00(-11.11%)
Jun 08, 2020 0.0400 0.0470 0.0400 0.0450 117,600 +0.01(+50.00%)
Jun 05, 2020 0.0410 0.0410 0.0300 0.0300 200,900 -0.01(-25.00%)
Jun 04, 2020 0.0375 0.0400 0.0308 0.0400 122,301 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 66,787 +0.00(+0.00%)
Jun 02, 2020 0.0375 0.0400 0.0350 0.0400 44,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.