Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1100	0.1000	0.1000	30,312	+0.00(+0.00%)
Nov 27, 2020	0.1100	0.1100	0.0883	0.1000	50,100	-0.03(-22.48%)
Nov 25, 2020	0.1030	0.1300	0.1000	0.1290	83,400	+0.02(+17.70%)
Nov 24, 2020	0.1300	0.1300	0.1000	0.1096	35,011	-0.00(-0.18%)
Nov 23, 2020	0.1100	0.1100	0.0850	0.1098	188,539	+0.01(+15.58%)
Nov 20, 2020	0.0765	0.1100	0.0715	0.0950	105,400	-0.01(-5.00%)
Nov 19, 2020	0.0951	0.1000	0.0783	0.1000	95,602	+0.00(+4.71%)
Nov 18, 2020	0.1187	0.1200	0.0955	0.0955	43,528	-0.02(-17.96%)
Nov 17, 2020	0.1100	0.1172	0.1003	0.1164	106,080	+0.01(+5.82%)
Nov 16, 2020	0.0925	0.1100	0.0851	0.1100	154,311	+0.02(+29.41%)
Nov 13, 2020	0.0850	0.0900	0.0850	0.0850	87,300	-0.00(-2.86%)
Nov 12, 2020	0.0900	0.0900	0.0782	0.0875	71,358	+0.01(+7.10%)
Nov 11, 2020	0.0715	0.0825	0.0715	0.0817	38,320	+0.01(+14.27%)
Nov 10, 2020	0.0900	0.0900	0.0715	0.0715	125,201	-0.01(-10.63%)
Nov 09, 2020	0.0875	0.1055	0.0720	0.0800	377,631	-0.04(-32.66%)
Nov 06, 2020	0.0987	0.1190	0.0900	0.1188	55,700	-0.00(-0.17%)
Nov 05, 2020	0.0998	0.1218	0.0998	0.1190	78,962	+0.02(+19.60%)
Nov 04, 2020	0.0998	0.0998	0.0949	0.0995	3,100	+0.00(+4.85%)
Nov 03, 2020	0.1055	0.1055	0.0875	0.0949	124,520	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.