Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.68	38.04	36.70	37.99	10,062,900	+0.52(+1.39%)
May 28, 2020	37.45	37.99	37.11	37.47	8,924,318	+0.33(+0.89%)
May 27, 2020	36.36	37.18	36.01	37.14	9,472,886	+0.95(+2.63%)
May 26, 2020	37.03	37.03	35.86	36.19	12,272,250	+0.28(+0.78%)
May 22, 2020	35.57	36.32	35.27	35.91	28,426,300	+1.12(+3.22%)
May 21, 2020	35.52	36.13	34.45	34.79	24,246,716	-2.39(-6.43%)
May 20, 2020	35.92	37.49	35.77	37.18	10,706,243	+1.75(+4.94%)
May 19, 2020	36.39	36.57	35.40	35.43	11,366,795	-0.99(-2.72%)
May 18, 2020	35.76	36.87	35.76	36.42	13,687,137	+1.59(+4.57%)
May 15, 2020	35.28	35.32	34.22	34.83	10,291,600	-0.67(-1.89%)
May 14, 2020	35.32	35.83	34.52	35.50	6,564,849	-0.27(-0.75%)
May 13, 2020	36.85	36.94	35.48	35.77	8,053,474	-1.21(-3.27%)
May 12, 2020	37.91	37.95	36.97	36.98	8,027,253	-0.80(-2.12%)
May 11, 2020	37.86	38.33	37.01	37.78	7,992,309	-0.40(-1.05%)
May 08, 2020	37.50	38.36	37.15	38.18	10,191,900	+1.18(+3.19%)
May 07, 2020	36.55	37.09	36.38	37.00	8,829,250	+1.11(+3.09%)
May 06, 2020	37.00	37.12	35.87	35.89	6,825,498	-0.92(-2.50%)
May 05, 2020	36.06	37.37	36.06	36.81	7,002,236	+0.98(+2.74%)
May 04, 2020	35.71	36.06	35.44	35.83	5,631,419	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.