Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1300	0.1300	0.1200	0.1275	117,600	-0.00(-1.92%)
Sep 29, 2020	0.1250	0.1300	0.1200	0.1300	183,047	-0.00(-0.15%)
Sep 28, 2020	0.1340	0.1340	0.1203	0.1302	67,300	+0.00(+2.12%)
Sep 25, 2020	0.1300	0.1300	0.1150	0.1275	118,300	+0.01(+6.25%)
Sep 24, 2020	0.1135	0.1300	0.1090	0.1200	87,385	+0.00(+4.35%)
Sep 23, 2020	0.1200	0.1300	0.1150	0.1150	112,825	-0.01(-8.95%)
Sep 22, 2020	0.1310	0.1310	0.1200	0.1263	111,400	-0.01(-9.79%)
Sep 21, 2020	0.1375	0.1500	0.1250	0.1400	143,275	-0.01(-3.85%)
Sep 18, 2020	0.1326	0.1500	0.1225	0.1456	279,700	+0.00(+3.04%)
Sep 17, 2020	0.1300	0.1500	0.1300	0.1413	152,285	+0.00(+1.65%)
Sep 16, 2020	0.1325	0.1399	0.1300	0.1390	123,751	+0.00(+3.12%)
Sep 15, 2020	0.1299	0.1350	0.1299	0.1348	245,197	+0.00(+3.77%)
Sep 14, 2020	0.1220	0.1300	0.1200	0.1299	112,752	+0.00(+2.12%)
Sep 11, 2020	0.1200	0.1300	0.1102	0.1272	112,400	+0.01(+13.07%)
Sep 10, 2020	0.1350	0.1350	0.1125	0.1125	137,625	-0.03(-19.64%)
Sep 08, 2020		0.1400	0.1400	0.1400	0	+0.01(+5.26%)
Sep 04, 2020	0.1320	0.1350	0.1320	0.1330	121,000	-0.00(-1.48%)
Sep 03, 2020	0.1365	0.1400	0.1320	0.1350	71,000	+0.00(+2.27%)
Sep 02, 2020	0.1430	0.1430	0.1320	0.1320	46,994	-0.01(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.