Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.935 1.940 1.850 1.900 185,500 -0.04(-1.81%)
Jul 30, 2020 1.920 1.950 1.870 1.935 141,501 +0.02(+0.78%)
Jul 29, 2020 2.020 2.050 1.900 1.920 322,520 -0.16(-7.47%)
Jul 28, 2020 2.250 2.250 1.980 2.075 347,138 -0.15(-6.95%)
Jul 27, 2020 2.260 2.300 2.150 2.230 366,254 +0.04(+1.83%)
Jul 24, 2020 2.190 2.250 2.130 2.190 460,800 +0.06(+2.82%)
Jul 23, 2020 2.170 2.250 1.950 2.130 933,243 +0.06(+2.90%)
Jul 22, 2020 1.650 2.190 1.650 2.070 863,402 +0.36(+21.05%)
Jul 21, 2020 1.640 1.730 1.570 1.710 191,599 +0.06(+3.64%)
Jul 20, 2020 1.830 1.830 1.540 1.650 382,161 -0.16(-8.84%)
Jul 17, 2020 1.820 1.840 1.780 1.810 243,200 +0.04(+1.97%)
Jul 16, 2020 1.770 1.800 1.740 1.775 158,038 +0.05(+3.20%)
Jul 15, 2020 1.550 1.810 1.490 1.720 691,620 +0.25(+17.01%)
Jul 14, 2020 1.370 1.470 1.370 1.470 135,089 +0.09(+6.91%)
Jul 13, 2020 1.420 1.450 1.370 1.375 251,168 -0.04(-2.83%)
Jul 10, 2020 1.480 1.500 1.310 1.415 434,400 -0.06(-4.39%)
Jul 09, 2020 1.550 1.550 1.440 1.480 235,368 -0.03(-1.99%)
Jul 08, 2020 1.550 1.560 1.450 1.510 171,242 +0.01(+1.00%)
Jul 07, 2020 1.590 1.680 1.460 1.495 605,962 -0.15(-9.39%)
Jul 06, 2020 1.790 1.790 1.610 1.650 250,149 -0.07(-4.07%)
Jul 02, 2020 1.810 1.900 1.650 1.720 204,800 -0.06(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.