Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0760 0.0760 0.0631 0.0640 214,251 -0.01(-14.67%)
Jun 29, 2020 0.0819 0.0819 0.0695 0.0750 83,497 +0.00(+7.14%)
Jun 26, 2020 0.0800 0.0800 0.0660 0.0700 92,900 -0.01(-10.60%)
Jun 25, 2020 0.0790 0.0819 0.0711 0.0783 65,326 -0.00(-4.04%)
Jun 24, 2020 0.0910 0.0910 0.0580 0.0816 538,256 -0.01(-14.11%)
Jun 23, 2020 0.0950 0.1100 0.0810 0.0950 271,720 +0.00(+0.00%)
Jun 22, 2020 0.0880 0.1000 0.0840 0.0950 94,596 +0.01(+11.76%)
Jun 19, 2020 0.0940 0.0940 0.0680 0.0850 174,300 -0.00(-5.56%)
Jun 18, 2020 0.0910 0.0960 0.0750 0.0900 291,105 +0.00(+0.00%)
Jun 17, 2020 0.0590 0.0900 0.0590 0.0900 824,632 +0.03(+47.54%)
Jun 16, 2020 0.0629 0.0639 0.0610 0.0610 174,391 +0.00(+1.16%)
Jun 15, 2020 0.0625 0.0625 0.0560 0.0603 244,393 +0.00(+0.50%)
Jun 12, 2020 0.0629 0.0634 0.0571 0.0600 124,300 -0.00(-4.61%)
Jun 11, 2020 0.0546 0.0638 0.0546 0.0629 121,589 -0.00(-1.41%)
Jun 10, 2020 0.0603 0.0638 0.0540 0.0638 161,574 +0.01(+10.00%)
Jun 09, 2020 0.0611 0.0630 0.0540 0.0580 498,981 -0.01(-8.81%)
Jun 08, 2020 0.0642 0.0660 0.0600 0.0636 544,675 +0.00(+4.26%)
Jun 05, 2020 0.0583 0.0714 0.0582 0.0610 643,600 -0.01(-11.08%)
Jun 04, 2020 0.0875 0.0875 0.0582 0.0686 804,354 -0.02(-20.51%)
Jun 03, 2020 0.0796 0.0919 0.0771 0.0863 329,656 -0.01(-10.01%)
Jun 02, 2020 0.1203 0.1250 0.0800 0.0959 792,596 -0.02(-16.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.