Indicators

Genesis Land Development Corp (TSX: GDC )

3.290 -0.110 (-3.24%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.090	2.090	2.090	0	+0.00(+0.00%)
Dec 30, 2020	2.110	2.110	2.090	2.090	2,900	-0.04(-1.88%)
Dec 29, 2020	2.130	2.130	2.090	2.130	6,322	-0.05(-2.29%)
Dec 24, 2020		2.180	2.180	2.180	0	-0.02(-0.91%)
Dec 23, 2020	2.140	2.200	2.140	2.200	7,200	+0.06(+2.80%)
Dec 22, 2020	2.340	2.400	2.140	2.140	14,115	-0.30(-12.30%)
Dec 21, 2020	2.370	2.450	2.300	2.440	10,700	+0.07(+2.95%)
Dec 18, 2020	2.450	2.450	2.260	2.370	8,900	+0.02(+0.85%)
Dec 17, 2020	2.240	2.350	2.240	2.350	4,860	+0.13(+5.86%)
Dec 16, 2020	2.210	2.240	2.190	2.220	7,377	+0.02(+0.91%)
Dec 15, 2020	2.180	2.200	2.180	2.200	4,100	+0.03(+1.38%)
Dec 14, 2020	2.250	2.250	2.170	2.170	1,511,500	-0.11(-4.82%)
Dec 11, 2020	2.230	2.280	2.230	2.280	400	+0.07(+3.17%)
Dec 10, 2020	2.200	2.380	2.190	2.210	59,800	+0.21(+10.50%)
Dec 09, 2020	1.990	2.000	1.990	2.000	2,600	+0.00(+0.00%)
Dec 08, 2020	2.060	2.060	2.000	2.000	8,280	-0.06(-2.91%)
Dec 07, 2020	2.050	2.060	2.050	2.060	900	+0.00(+0.00%)
Dec 04, 2020	2.180	2.180	2.060	2.060	5,600	-0.07(-3.29%)
Dec 03, 2020	2.150	2.150	2.130	2.130	1,300	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.