Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 +0.060 (+2.86%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.210	2.250	2.200	2.200	5,805	-0.05(-2.22%)
Nov 27, 2020	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
Nov 25, 2020	2.250	2.250	2.250	2.250	1,200	+0.00(+0.00%)
Nov 24, 2020	2.250	2.250	2.250	2.250	1,381	+0.00(+0.00%)
Nov 23, 2020	2.200	2.300	2.200	2.250	1,461	-0.05(-2.17%)
Nov 19, 2020		2.300	2.300	2.300	0	-0.10(-4.17%)
Nov 16, 2020		2.400	2.400	2.400	0	+0.10(+4.35%)
Nov 13, 2020	2.400	2.400	2.300	2.300	600	+0.00(+0.00%)
Nov 12, 2020	2.500	2.500	2.300	2.300	2,652	+0.00(+0.00%)
Nov 11, 2020	2.300	2.300	2.300	2.300	2,000	-0.20(-8.00%)
Nov 10, 2020	2.300	2.500	2.300	2.500	4,560	+0.35(+16.28%)
Nov 09, 2020	2.300	2.300	2.150	2.150	4,341	-0.15(-6.52%)
Nov 06, 2020	2.150	2.300	2.150	2.300	2,100	-0.01(-0.43%)
Nov 05, 2020	2.310	2.310	2.310	2.310	1,809	+0.00(+0.00%)
Nov 04, 2020	2.350	2.350	2.310	2.310	2,004	-0.09(-3.75%)
Nov 03, 2020	2.400	2.400	2.400	2.400	150	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.