Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0494	0.0500	0.0412	0.0448	12,299	-0.00(-5.88%)
Nov 27, 2020	0.0442	0.0485	0.0442	0.0476	4,700	+0.00(+7.45%)
Nov 25, 2020	0.0445	0.0457	0.0443	0.0443	10,500	+0.00(+3.50%)
Nov 24, 2020	0.0434	0.0537	0.0427	0.0428	43,622	-0.01(-15.42%)
Nov 23, 2020	0.0510	0.0575	0.0485	0.0506	32,358	+0.00(+1.20%)
Nov 20, 2020	0.0469	0.0533	0.0469	0.0500	10,700	+0.00(+6.61%)
Nov 19, 2020	0.0350	0.0469	0.0350	0.0469	17,100	-0.00(-2.29%)
Nov 18, 2020	0.0419	0.0480	0.0419	0.0480	7,500	+0.01(+13.21%)
Nov 17, 2020	0.0490	0.0547	0.0424	0.0424	51,138	-0.01(-11.67%)
Nov 16, 2020	0.0585	0.0585	0.0480	0.0480	7,680	+0.00(+6.90%)
Nov 13, 2020	0.0482	0.0500	0.0444	0.0449	53,100	-0.01(-10.20%)
Nov 12, 2020	0.0459	0.0532	0.0459	0.0500	45,965	-0.00(-7.06%)
Nov 11, 2020	0.0550	0.0600	0.0538	0.0538	12,000	-0.00(-7.56%)
Nov 10, 2020	0.0565	0.0628	0.0551	0.0582	30,000	-0.00(-2.84%)
Nov 09, 2020	0.0580	0.0658	0.0580	0.0599	58,626	+0.01(+16.99%)
Nov 06, 2020		0.0512	0.0512	0.0512	185	+0.00(+0.00%)
Nov 05, 2020	0.0510	0.0512	0.0500	0.0512	112,734	+0.00(+2.40%)
Nov 04, 2020	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+6.38%)
Nov 03, 2020	0.0583	0.0583	0.0424	0.0470	25,790	-0.01(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.