Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		1.420	1.420	1.420	0	-0.01(-0.70%)
Oct 28, 2020	1.500	1.500	1.430	1.430	6,400	-0.07(-4.67%)
Oct 27, 2020	1.500	1.500	1.480	1.500	4,400	+0.00(+0.00%)
Oct 26, 2020	1.500	1.500	1.500	1.500	6,350	+0.00(+0.00%)
Oct 23, 2020	1.500	1.500	1.500	1.500	13,100	+0.00(+0.00%)
Oct 22, 2020	1.500	1.500	1.500	1.500	11,200	+0.00(+0.00%)
Oct 21, 2020	1.470	1.500	1.470	1.500	16,550	+0.00(+0.00%)
Oct 20, 2020	1.500	1.500	1.500	1.500	5,700	+0.00(+0.00%)
Oct 19, 2020	1.500	1.500	1.500	1.500	31,150	+0.00(+0.00%)
Oct 16, 2020	1.480	1.500	1.480	1.500	600	+0.02(+1.35%)
Oct 15, 2020	1.510	1.510	1.450	1.480	95,400	-0.06(-3.90%)
Oct 14, 2020	1.540	1.540	1.540	1.540	14,175	+0.01(+0.65%)
Oct 13, 2020	1.520	1.550	1.520	1.530	30,000	+0.03(+2.00%)
Oct 09, 2020		1.500	1.500	1.500	0	-0.03(-1.96%)
Oct 08, 2020	1.490	1.530	1.490	1.530	21,099	+0.02(+1.32%)
Oct 07, 2020	1.430	1.510	1.430	1.510	52,900	+0.06(+4.14%)
Oct 06, 2020	1.460	1.460	1.430	1.450	6,916	-0.01(-0.68%)
Oct 05, 2020	1.410	1.460	1.410	1.460	20,900	+0.03(+2.10%)
Oct 02, 2020	1.410	1.450	1.410	1.430	8,001	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.