Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.240 7.460 7.172 7.420 40,899 +0.12(+1.64%)
Apr 29, 2019 7.410 7.500 7.200 7.300 20,001 -0.11(-1.48%)
Apr 26, 2019 7.400 7.490 7.228 7.410 15,600 +0.06(+0.82%)
Apr 25, 2019 7.240 7.500 7.240 7.350 42,396 -0.07(-0.94%)
Apr 24, 2019 7.200 7.500 7.080 7.420 139,893 +0.22(+3.06%)
Apr 23, 2019 7.160 7.280 7.100 7.200 28,303 +0.04(+0.56%)
Apr 22, 2019 7.340 7.447 6.950 7.160 53,839 -0.19(-2.59%)
Apr 18, 2019 6.980 7.380 6.880 7.350 48,200 +0.37(+5.30%)
Apr 17, 2019 7.000 7.150 6.920 6.980 159,372 -0.04(-0.57%)
Apr 16, 2019 6.910 7.100 6.900 7.020 50,526 +0.04(+0.57%)
Apr 15, 2019 7.153 7.153 6.922 6.980 35,843 -0.08(-1.13%)
Apr 12, 2019 7.150 7.160 6.822 7.060 36,100 -0.10(-1.33%)
Apr 11, 2019 6.940 7.216 6.900 7.155 90,851 +0.17(+2.36%)
Apr 10, 2019 7.000 7.120 6.850 6.990 36,418 -0.07(-0.99%)
Apr 09, 2019 6.950 7.180 6.845 7.060 27,247 +0.14(+2.02%)
Apr 08, 2019 6.920 7.250 6.650 6.920 265,804 +0.42(+6.46%)
Apr 05, 2019 6.950 7.150 6.475 6.500 199,400 -0.35(-5.11%)
Apr 04, 2019 6.320 6.970 6.320 6.850 77,762 +0.54(+8.56%)
Apr 03, 2019 6.200 6.550 6.010 6.310 91,564 +0.11(+1.77%)
Apr 02, 2019 6.470 6.470 5.860 6.200 164,219 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.