Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.600 +0.200 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		22.99	22.99	22.99	0	+0.14(+0.61%)
Jun 27, 2019	22.48	22.92	22.48	22.85	246,447	+0.22(+0.97%)
Jun 26, 2019	22.64	22.80	22.40	22.63	215,960	-0.01(-0.04%)
Jun 25, 2019	22.89	22.90	22.47	22.64	274,715	-0.26(-1.14%)
Jun 24, 2019	23.15	23.27	22.86	22.90	145,789	-0.25(-1.08%)
Jun 21, 2019	23.37	23.37	23.05	23.15	199,500	-0.27(-1.15%)
Jun 20, 2019	23.96	23.96	23.36	23.42	213,467	-0.51(-2.13%)
Jun 19, 2019	23.67	24.00	23.48	23.93	90,104	+0.27(+1.14%)
Jun 18, 2019	23.77	23.92	23.60	23.66	89,689	-0.04(-0.17%)
Jun 17, 2019	23.90	23.93	23.55	23.70	84,545	-0.11(-0.46%)
Jun 14, 2019	23.69	23.87	23.49	23.81	75,451	+0.12(+0.51%)
Jun 13, 2019	23.76	24.28	23.64	23.69	96,272	-0.07(-0.29%)
Jun 12, 2019	23.35	24.04	23.20	23.76	107,328	+0.40(+1.71%)
Jun 11, 2019	23.63	23.69	23.19	23.36	142,175	-0.16(-0.68%)
Jun 10, 2019	23.73	23.82	23.46	23.52	102,550	-0.13(-0.55%)
Jun 07, 2019	24.01	24.01	23.64	23.65	118,726	-0.35(-1.46%)
Jun 06, 2019	23.83	24.08	23.61	24.00	182,738	+0.18(+0.76%)
Jun 05, 2019	23.10	24.03	23.00	23.82	367,820	+0.82(+3.57%)
Jun 04, 2019	22.70	23.06	22.34	23.00	322,650	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.