Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.890 3.020 2.824 2.910 115,300 +0.08(+2.83%)
Mar 28, 2019 2.735 2.900 2.722 2.830 103,805 +0.10(+3.66%)
Mar 27, 2019 2.700 2.770 2.670 2.730 12,266 +0.05(+1.87%)
Mar 26, 2019 2.650 2.928 2.620 2.680 115,444 -0.01(-0.37%)
Mar 25, 2019 2.710 2.750 2.650 2.690 60,278 -0.03(-1.10%)
Mar 22, 2019 2.760 2.788 2.670 2.720 82,000 -0.14(-4.90%)
Mar 21, 2019 2.733 2.890 2.733 2.860 38,282 +0.06(+2.14%)
Mar 20, 2019 2.950 3.120 2.700 2.800 160,244 -0.06(-2.10%)
Mar 19, 2019 3.030 3.100 2.850 2.860 73,439 -0.14(-4.67%)
Mar 18, 2019 3.010 3.110 2.995 3.000 40,208 +0.02(+0.50%)
Mar 15, 2019 3.030 3.030 2.900 2.985 90,900 -0.06(-2.13%)
Mar 14, 2019 3.230 3.230 3.005 3.050 60,579 -0.18(-5.57%)
Mar 13, 2019 3.250 3.350 3.150 3.230 99,637 +0.09(+2.87%)
Mar 12, 2019 3.900 3.900 3.040 3.140 356,146 -0.80(-20.30%)
Mar 11, 2019 3.600 3.990 3.600 3.940 151,672 +0.24(+6.35%)
Mar 08, 2019 3.480 3.730 3.440 3.705 132,300 +0.26(+7.70%)
Mar 07, 2019 3.460 3.480 3.334 3.440 35,670 +0.10(+2.99%)
Mar 06, 2019 3.150 3.340 3.150 3.340 35,202 +0.11(+3.41%)
Mar 05, 2019 3.310 3.390 3.190 3.230 68,094 -0.15(-4.44%)
Mar 04, 2019 3.470 3.490 3.231 3.380 74,150 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.