Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.21 +0.07 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.90	38.01	37.81	37.87	12,763	-0.46(-1.19%)
Nov 27, 2019	38.14	38.39	38.04	38.33	7,678	+0.40(+1.07%)
Nov 26, 2019	37.37	38.02	37.37	37.92	13,680	-0.02(-0.05%)
Nov 25, 2019	37.05	37.94	37.05	37.94	15,618	+0.76(+2.04%)
Nov 22, 2019	36.89	37.21	36.87	37.18	10,895	+0.69(+1.88%)
Nov 21, 2019	36.65	36.72	36.50	36.50	12,088	-0.07(-0.18%)
Nov 20, 2019	36.76	36.78	36.38	36.56	28,344	-0.82(-2.19%)
Nov 19, 2019	37.64	38.00	37.19	37.38	13,488	-0.17(-0.46%)
Nov 18, 2019	37.95	37.95	37.47	37.56	3,730	-0.32(-0.84%)
Nov 15, 2019	38.04	38.07	37.70	37.87	9,546	+0.43(+1.14%)
Nov 14, 2019	37.73	37.87	37.31	37.45	7,342	-0.69(-1.81%)
Nov 13, 2019	38.28	38.34	37.91	38.13	17,513	-0.40(-1.05%)
Nov 12, 2019	38.70	38.76	38.41	38.54	15,198	-0.10(-0.25%)
Nov 11, 2019	38.42	38.64	38.37	38.64	8,208	-0.25(-0.64%)
Nov 08, 2019	38.98	39.07	38.75	38.89	8,197	-0.06(-0.15%)
Nov 07, 2019	38.32	39.11	38.28	38.94	19,370	+0.93(+2.46%)
Nov 06, 2019	38.27	38.27	37.68	38.01	11,435	+0.02(+0.05%)
Nov 05, 2019	38.38	38.45	37.89	37.99	12,486	-0.45(-1.18%)
Nov 04, 2019	37.92	38.44	37.88	38.44	19,798	+1.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.