Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0110 +0.0006 (+5.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0370 0.0370 0.0328 0.0330 24,600 -0.01(-17.50%)
Aug 29, 2019 0.0368 0.0400 0.0358 0.0400 24,174 +0.00(+8.70%)
Aug 28, 2019 0.0376 0.0439 0.0364 0.0368 10,081 -0.00(-0.27%)
Aug 27, 2019 0.0340 0.0426 0.0321 0.0369 201,252 -0.01(-16.14%)
Aug 26, 2019 0.0444 0.0444 0.0348 0.0440 93,315 +0.01(+20.88%)
Aug 23, 2019 0.0424 0.0444 0.0364 0.0364 44,700 -0.01(-17.08%)
Aug 22, 2019 0.0420 0.0447 0.0372 0.0439 42,200 +0.00(+2.09%)
Aug 21, 2019 0.0450 0.0480 0.0398 0.0430 168,916 +0.00(+1.42%)
Aug 20, 2019 0.0390 0.0424 0.0369 0.0424 73,514 +0.00(+10.13%)
Aug 19, 2019 0.0380 0.0390 0.0380 0.0385 21,327 -0.00(-3.75%)
Aug 16, 2019 0.0387 0.0425 0.0318 0.0400 26,700 +0.00(+5.54%)
Aug 15, 2019 0.0400 0.0416 0.0379 0.0379 252,716 -0.00(-5.25%)
Aug 14, 2019 0.0480 0.0480 0.0400 0.0400 24,600 -0.01(-14.35%)
Aug 13, 2019 0.0411 0.0467 0.0404 0.0467 28,110 +0.00(+1.08%)
Aug 12, 2019 0.0499 0.0499 0.0442 0.0462 7,576 +0.00(+4.52%)
Aug 09, 2019 0.0480 0.0480 0.0442 0.0442 12,000 -0.00(-9.80%)
Aug 08, 2019 0.0400 0.0490 0.0400 0.0490 25,475 +0.00(+10.61%)
Aug 07, 2019 0.0421 0.0481 0.0402 0.0443 182,843 -0.00(-4.32%)
Aug 06, 2019 0.0444 0.0463 0.0430 0.0463 50,351 -0.00(-3.54%)
Aug 05, 2019 0.0526 0.0526 0.0480 0.0480 7,998 +0.00(+3.67%)
Aug 02, 2019 0.0460 0.0463 0.0460 0.0463 13,600 +0.00(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.